Visa - Részvényárfolyam

Részvényárfolyam
271.23
Napi Változás
-0.08 -0.03%
Havi
-2.41%
Évi
21.39%
Q2 Előrejelzés
277.13
Ár Chg Nap Év Dátum
Accenture 286.73 4.35 1.54% -11.44% 2024-06-14
ADP 242.63 -1.88 -0.77% 9.80% 2024-06-14
Bread Financial Holdings 40.25 0.04 0.10% 31.06% 2024-06-13
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Ally Financial 38.84 -0.93 -2.34% 36.91% 2024-06-14
American Express 225.30 3.04 1.37% 29.13% 2024-06-14
Broadridge Financial Solutions 194.71 -1.77 -0.90% 21.92% 2024-06-14
Capital One Financial 134.22 -0.88 -0.65% 20.22% 2024-06-14
Cognizant Technology Solutions 64.12 -0.53 -0.82% -0.96% 2024-06-14
Discover Financial Services 122.00 -0.26 -0.21% 4.04% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
eBay 52.47 -1.25 -2.32% 15.02% 2024-06-14
Euronet Worldwide 107.09 -1.72 -1.58% -6.09% 2024-06-14
Equifax 242.78 -2.70 -1.10% 4.47% 2024-06-14
EPAM Systems 177.31 -0.88 -0.49% -22.18% 2024-06-14
Evertec 32.89 -0.18 -0.53% -6.68% 2024-06-14
Fidelity National Information Services 76.41 -0.51 -0.66% 41.37% 2024-06-14
Fiserv 147.74 -0.52 -0.35% 23.12% 2024-06-14
Corpay 252.00 -1.67 -0.66% 5.09% 2024-06-13
Genpact 31.04 -0.39 -1.24% -19.98% 2024-06-14
Global Payments 92.99 -0.64 -0.68% -8.79% 2024-06-14
Infosys 17.66 -0.16 -0.87% 13.46% 2024-06-14
Jack Henry Associates 160.80 2.17 1.36% -2.77% 2024-06-14
Mastercard 444.84 -0.19 -0.04% 17.36% 2024-06-14
Navient 14.16 -0.41 -2.81% -24.60% 2024-06-14
OneMain Holdings 47.30 -0.76 -1.58% 12.19% 2024-06-14
Paychex 122.33 -0.48 -0.39% 9.67% 2024-06-14
PayPal 60.84 -0.78 -1.27% -7.61% 2024-06-14
Q2 57.79 -0.28 -0.48% 107.95% 2024-06-14
SLM 20.08 -0.56 -2.71% 19.74% 2024-06-14
Square 62.13 -0.24 -0.38% -2.46% 2024-06-14
SS&C Technologies 60.47 -0.26 -0.43% 0.45% 2024-06-14
Synchrony Financial 42.14 -0.69 -1.60% 26.02% 2024-06-14
Visa 271.23 -0.08 -0.03% 21.39% 2024-06-14
WEX 170.13 -2.72 -1.57% -2.17% 2024-06-14
Wns Holdings 51.36 -0.60 -1.15% -31.45% 2024-06-14
Western Union 12.04 -0.43 -3.45% 1.98% 2024-06-14

Ár Nap Év Dátum
US500 5425 -8.31 -0.15% 22.59% 2024-06-14
US30 38556 -90.79 -0.23% 12.06% 2024-06-14